일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,640	970	- 10.09%	92,659	832
03.03	9,610	390	- 3.90%	77,603	754
02.27	10,000	110	- 1.09%	46,606	467
02.26	10,110	240	- 2.32%	53,599	547
02.25	10,350	90	- 0.86%	31,499	327
02.24	10,440	40	+ 0.39%	21,040	219
02.23	10,400	0	0.00%	30,020	312
02.20	10,400	100	- 0.95%	27,542	288
02.19	10,500	40	- 0.38%	27,080	284
02.13	10,540	240	- 2.23%	17,455	184