일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,540	240	- 2.23%	17,455	184
02.12	10,780	10	+ 0.09%	21,425	231
02.11	10,770	10	+ 0.09%	16,105	173
02.10	10,760	90	+ 0.84%	22,391	240
02.09	10,670	120	+ 1.14%	15,573	165
02.06	10,550	80	- 0.75%	29,023	300
02.05	10,630	100	- 0.93%	17,548	187
02.04	10,730	230	+ 2.19%	20,704	219
02.03	10,500	160	+ 1.55%	18,421	192
02.02	10,340	420	- 3.90%	36,183	380