일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,340	190	+ 1.34%	21,287	303
10.28	14,150	180	+ 1.29%	28,147	395
10.25	13,970	80	- 0.57%	40,346	566
10.24	14,050	300	- 2.09%	39,465	561
10.23	14,350	140	+ 0.99%	38,304	545
10.22	14,210	400	- 2.74%	68,262	990
10.21	14,610	260	- 1.75%	47,897	702
10.18	14,870	180	- 1.20%	83,144	1,237
10.17	15,050	160	- 1.05%	188,095	2,924
10.16	15,210	350	- 2.25%	175,526	2,740