일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,560	2,140	- 12.09%	331,552	5,449
10.14	17,700	850	+ 5.05%	1,812,191	34,621
10.11	16,850	2,100	+ 14.24%	1,670,079	29,077
10.10	14,750	110	- 0.74%	5,837	87
10.08	14,860	140	- 0.93%	5,950	89
10.07	15,000	140	+ 0.94%	6,002	90
10.04	14,860	260	- 1.72%	11,245	168
10.02	15,120	120	+ 0.80%	11,942	179
09.30	15,000	250	- 1.64%	9,612	146
09.27	15,250	220	- 1.42%	11,535	177