일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,760	240	- 2.18%	27,349	297
01.29	11,000	110	+ 1.01%	37,542	409
01.28	10,890	120	- 1.09%	27,607	302
01.27	11,010	180	+ 1.66%	38,781	423
01.26	10,830	130	+ 1.22%	32,213	345
01.23	10,700	280	+ 2.69%	27,078	287
01.22	10,420	30	+ 0.29%	31,680	331
01.21	10,390	290	- 2.72%	34,563	358
01.20	10,680	260	+ 2.50%	39,661	422
01.19	10,420	40	- 0.38%	16,354	169