일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,040	70	- 0.50%	16,067	221
09.06	14,110	390	- 2.69%	12,922	182
09.05	14,500	120	- 0.82%	13,356	196
09.04	14,620	750	- 4.88%	15,917	236
09.03	15,370	90	- 0.58%	9,452	146
09.02	15,460	20	+ 0.13%	10,494	162
08.30	15,440	60	+ 0.39%	10,015	154
08.29	15,380	730	- 4.53%	27,042	422
08.28	16,110	70	+ 0.44%	48,294	771
08.27	16,040	520	+ 3.35%	26,326	418