일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,670	130	- 1.10%	16,472	192
12.15	11,800	20	+ 0.17%	14,033	165
12.12	11,780	60	+ 0.51%	9,084	106
12.11	11,720	30	- 0.26%	10,957	129
12.10	11,750	30	+ 0.26%	17,303	203
12.09	11,720	100	- 0.85%	22,627	265
12.08	11,820	40	- 0.34%	17,323	204
12.05	11,860	140	- 1.17%	16,228	193
12.04	12,000	30	- 0.25%	14,680	176
12.03	12,030	80	+ 0.67%	12,710	153