일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,290	390	+ 2.62%	18,745	287
08.08	14,900	0	0.00%	22,421	330
08.07	14,900	340	+ 2.34%	32,319	481
08.06	14,560	860	+ 6.28%	85,787	1,212
08.05	13,700	2,660	- 16.26%	86,761	1,273
08.02	16,360	790	- 4.61%	33,152	549
08.01	17,150	290	+ 1.72%	16,916	288
07.31	16,860	180	- 1.06%	11,994	203
07.30	17,040	190	- 1.10%	11,105	188
07.29	17,230	270	+ 1.59%	8,228	141