일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,960	60	+ 0.36%	20,359	345
07.25	16,900	230	- 1.34%	39,293	662
07.24	17,130	200	+ 1.18%	20,538	356
07.23	16,930	10	- 0.06%	13,461	229
07.22	16,940	750	- 4.24%	47,999	820
07.19	17,690	450	- 2.48%	29,723	534
07.18	18,140	80	+ 0.44%	103,598	1,892
07.17	18,060	340	+ 1.92%	592,351	11,148
07.16	17,720	410	+ 2.37%	808,127	15,358
07.15	17,310	360	+ 2.12%	95,134	1,698