일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,370	4,070	- 22.07%	506,453	7,801
11.17	18,440	1,010	+ 5.80%	221,874	4,025
11.14	17,430	330	- 1.86%	50,364	891
11.13	17,760	780	+ 4.59%	80,768	1,417
11.12	16,980	120	- 0.70%	26,855	454
11.11	17,100	550	+ 3.32%	61,452	1,048
11.10	16,550	70	+ 0.43%	27,545	455
11.07	16,480	270	- 1.61%	29,203	477
11.06	16,750	350	- 2.05%	35,115	589
11.05	17,100	330	- 1.89%	121,714	2,093