일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,468	30	- 2.00%	226,128	328
11.04	1,498	37	+ 2.53%	224,280	337
11.03	1,461	1	- 0.07%	131,989	193
10.31	1,462	15	- 1.02%	95,952	142
10.30	1,477	9	- 0.61%	154,977	230
10.29	1,486	42	- 2.75%	214,502	321
10.28	1,528	9	+ 0.59%	165,535	251
10.27	1,519	20	+ 1.33%	205,846	313
10.24	1,499	21	- 1.38%	182,014	274
10.23	1,520	28	- 1.81%	85,088	130