일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,052	12	- 1.13%	54,004	57
12.23	1,064	9	+ 0.85%	31,756	34
12.20	1,055	35	- 3.21%	114,974	122
12.19	1,090	21	- 1.89%	38,417	42
12.18	1,111	12	- 1.07%	107,599	120
12.17	1,123	34	+ 3.12%	110,176	122
12.16	1,089	20	+ 1.87%	60,720	66
12.13	1,069	19	+ 1.81%	70,005	74
12.12	1,050	4	- 0.38%	51,826	54
12.11	1,054	34	+ 3.33%	98,189	103