일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,510	125	+ 9.03%	323,933	486
03.04	1,385	161	- 10.41%	545,957	785
03.03	1,546	41	- 2.58%	280,642	442
02.27	1,587	42	- 2.58%	336,546	540
02.26	1,629	57	- 3.38%	464,268	762
02.25	1,686	16	+ 0.96%	268,097	453
02.24	1,670	18	+ 1.09%	641,341	1,084
02.23	1,652	32	+ 1.98%	300,432	491
02.20	1,620	20	- 1.22%	220,228	357
02.19	1,640	71	+ 4.53%	421,454	690