일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,569	8	- 0.51%	262,856	407
02.12	1,577	8	+ 0.51%	168,724	266
02.11	1,569	0	0.00%	142,162	223
02.10	1,569	27	+ 1.75%	223,545	349
02.09	1,542	2	+ 0.13%	147,088	228
02.06	1,540	24	+ 1.58%	465,731	701
02.05	1,516	47	- 3.01%	224,872	346
02.04	1,563	3	+ 0.19%	209,045	326
02.03	1,560	7	+ 0.45%	215,779	336
02.02	1,553	75	- 4.61%	251,041	397