일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,020	67	+ 7.03%	77,294	77
12.09	953	62	- 6.11%	209,428	203
12.06	1,015	29	- 2.78%	124,030	125
12.05	1,044	29	- 2.70%	80,937	85
12.04	1,073	22	- 2.01%	111,314	119
12.03	1,095	20	+ 1.86%	39,477	43
12.02	1,075	30	- 2.72%	129,391	140
11.29	1,105	18	- 1.60%	64,200	72
11.28	1,123	22	+ 2.00%	67,407	75
11.27	1,101	0	0.00%	110,098	121