| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,628 | 42 | - 2.52% | 287,606 | 470 |
| 01.29 | 1,670 | 18 | + 1.09% | 667,857 | 1,101 |
| 01.28 | 1,652 | 59 | + 3.70% | 2,519,625 | 4,210 |
| 01.27 | 1,593 | 7 | - 0.44% | 252,306 | 400 |
| 01.26 | 1,600 | 44 | + 2.83% | 266,286 | 423 |
| 01.23 | 1,556 | 16 | + 1.04% | 213,240 | 329 |
| 01.22 | 1,540 | 12 | - 0.77% | 214,705 | 331 |
| 01.21 | 1,552 | 48 | - 3.00% | 317,159 | 491 |
| 01.20 | 1,600 | 39 | + 2.50% | 334,904 | 538 |
| 01.19 | 1,561 | 19 | - 1.20% | 204,727 | 320 |