일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,101	16	- 1.43%	107,690	118
11.25	1,117	11	+ 1.00%	48,647	54
11.22	1,106	1	+ 0.09%	38,821	43
11.21	1,105	18	- 1.60%	74,917	83
11.20	1,123	17	- 1.49%	76,044	86
11.19	1,140	34	+ 3.07%	136,878	156
11.18	1,106	1	- 0.09%	76,614	84
11.15	1,107	2	- 0.18%	163,496	180
11.14	1,109	11	- 0.98%	84,247	94
11.13	1,120	0	0.00%	203,181	227