일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,580	30	- 1.86%	190,101	302
01.15	1,610	30	+ 1.90%	182,104	289
01.14	1,580	6	+ 0.38%	152,131	240
01.13	1,574	36	- 2.24%	392,777	624
01.12	1,610	4	+ 0.25%	231,833	371
01.09	1,606	16	- 0.99%	177,003	285
01.08	1,622	65	- 3.85%	287,005	474
01.07	1,687	35	- 2.03%	350,437	592
01.06	1,722	15	+ 0.88%	2,303,076	4,023
01.05	1,707	37	+ 2.22%	498,669	848