일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,670	59	+ 3.66%	249,764	418
12.30	1,611	5	- 0.31%	175,069	282
12.29	1,616	39	+ 2.47%	183,555	295
12.26	1,577	80	- 4.83%	316,266	514
12.24	1,657	5	+ 0.30%	213,716	354
12.23	1,652	51	- 3.00%	278,821	468
12.22	1,703	24	+ 1.43%	277,270	471
12.19	1,679	19	+ 1.15%	277,174	461
12.18	1,660	43	- 2.53%	331,953	554
12.17	1,703	12	- 0.70%	524,112	895