일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,715	14	- 0.81%	346,430	593
12.15	1,729	43	- 2.43%	540,155	947
12.12	1,772	10	+ 0.57%	694,138	1,236
12.11	1,762	19	+ 1.09%	828,770	1,475
12.10	1,743	16	- 0.91%	400,509	695
12.09	1,759	11	+ 0.63%	516,228	901
12.08	1,748	4	- 0.23%	445,214	779
12.05	1,752	7	- 0.40%	554,625	966
12.04	1,759	22	- 1.24%	688,615	1,211
12.03	1,781	8	+ 0.45%	2,099,464	3,783