일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,432	29	+ 2.07%	93,295	132
09.25	1,403	6	+ 0.43%	126,595	177
09.24	1,397	33	+ 2.42%	110,938	153
09.23	1,364	29	- 2.08%	137,514	188
09.20	1,393	9	+ 0.65%	144,432	200
09.19	1,384	13	+ 0.95%	224,993	310
09.13	1,371	14	+ 1.03%	140,963	191
09.12	1,357	42	+ 3.19%	116,340	156
09.11	1,315	5	+ 0.38%	150,238	199
09.10	1,310	22	- 1.65%	101,630	134