일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,773	1	+ 0.06%	1,516,376	2,694
12.01	1,772	9	- 0.51%	2,112,005	3,804
11.28	1,781	31	+ 1.77%	2,120,107	3,792
11.27	1,750	61	- 3.37%	2,972,050	5,307
11.26	1,811	48	+ 2.72%	11,686,973	21,450
11.25	1,763	43	+ 2.50%	21,029,061	39,074
11.24	1,720	132	- 7.13%	7,401,758	13,424
11.21	1,852	249	+ 15.53%	48,014,059	90,505
11.20	1,603	10	+ 0.63%	544,070	868
11.19	1,593	47	- 2.87%	864,181	1,391