일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,640	35	- 2.09%	1,465,328	2,410
11.17	1,675	42	- 2.45%	2,011,635	3,372
11.14	1,717	22	- 1.27%	7,210,830	12,703
11.13	1,739	223	+ 14.71%	34,022,247	63,320
11.12	1,516	36	+ 2.43%	336,964	511
11.11	1,480	0	0.00%	926,089	1,421
11.10	1,480	47	+ 3.28%	77,575	115
11.07	1,433	47	- 3.18%	134,266	193
11.06	1,480	12	+ 0.82%	114,327	170
11.05	1,468	30	- 2.00%	226,128	328