일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,332	18	+ 1.37%	223,899	296
09.06	1,314	16	- 1.20%	166,664	219
09.05	1,330	23	- 1.70%	224,972	300
09.04	1,353	55	- 3.91%	240,623	327
09.03	1,408	21	+ 1.51%	416,557	595
09.02	1,387	54	- 3.75%	309,866	431
08.30	1,441	54	+ 3.89%	342,412	489
08.29	1,387	133	- 8.75%	739,141	1,044
08.28	1,520	19	- 1.24%	606,082	936
08.27	1,539	48	- 3.03%	872,563	1,331