일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	61,300	1,100	+ 1.83%	68,902	4,193
03.19	60,200	1,900	- 3.06%	82,300	4,968
03.18	62,100	900	+ 1.47%	58,481	3,643
03.17	61,200	700	+ 1.16%	69,526	4,282
03.16	60,500	1,000	- 1.63%	63,601	3,849
03.13	61,500	300	+ 0.49%	66,233	4,035
03.12	61,200	500	- 0.81%	128,937	7,878
03.11	61,700	500	- 0.80%	133,814	8,401
03.10	62,200	300	- 0.48%	139,602	8,833
03.09	62,500	2,100	- 3.25%	129,343	7,966