일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 53,400 1,600 + 3.09% 199,015 10,576
03.13 51,800 1,200 - 2.26% 203,729 10,622
03.12 53,000 300 + 0.57% 78,183 4,138
03.11 52,700 0 0.00% 140,298 7,282
03.10 52,700 300 - 0.57% 66,051 3,501
03.07 53,000 1,400 - 2.57% 152,879 8,185
03.06 54,400 100 + 0.18% 209,747 11,291
03.05 54,300 200 + 0.37% 138,702 7,537
03.04 54,100 200 - 0.37% 269,861 14,772
02.28 54,300 1,600 - 2.86% 383,930 21,225