일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	64,200	1,000	- 1.53%	364,817	23,601
11.04	65,200	600	+ 0.93%	332,921	21,803
11.03	64,600	800	+ 1.25%	181,876	11,615
10.31	63,800	800	+ 1.27%	192,011	12,264
10.30	63,000	1,000	- 1.56%	374,757	24,112
10.29	64,000	1,000	- 1.54%	219,792	14,044
10.28	65,000	2,800	+ 4.50%	639,203	41,487
10.27	62,200	5,600	+ 9.89%	628,187	38,282
10.24	56,600	0	0.00%	86,291	4,897
10.23	56,600	1,600	- 2.75%	124,935	7,129