일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	58,200	0	0.00%	104,751	6,081
10.21	58,200	1,300	+ 2.29%	228,262	13,250
10.20	56,900	400	+ 0.71%	125,679	7,120
10.17	56,500	700	+ 1.25%	200,141	11,301
10.16	55,800	2,000	+ 3.72%	188,861	10,439
10.15	53,800	1,400	+ 2.67%	78,713	4,224
10.14	52,400	600	- 1.13%	100,922	5,319
10.13	53,000	800	- 1.49%	85,992	4,559
10.10	53,800	300	- 0.56%	68,522	3,700
10.02	54,100	200	+ 0.37%	58,695	3,188