일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	70,800	1,100	+ 1.58%	83,835	5,901
09.25	69,700	1,000	- 1.41%	104,594	7,372
09.24	70,700	0	0.00%	87,960	6,176
09.23	70,700	800	+ 1.14%	178,411	12,641
09.20	69,900	500	+ 0.72%	151,268	10,561
09.19	69,400	1,200	+ 1.76%	140,278	9,695