일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
70,800 |
1,100 |
+ 1.58% |
83,835 |
5,901 |
09.25 |
69,700 |
1,000 |
- 1.41% |
104,594 |
7,372 |
09.24 |
70,700 |
0 |
0.00% |
87,960 |
6,176 |
09.23 |
70,700 |
800 |
+ 1.14% |
178,411 |
12,641 |
09.20 |
69,900 |
500 |
+ 0.72% |
151,268 |
10,561 |
09.19 |
69,400 |
1,200 |
+ 1.76% |
140,278 |
9,695 |