일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,890	70	+ 0.90%	151,821	1,217
03.19	7,820	230	- 2.86%	101,406	807
03.18	8,050	30	- 0.37%	107,997	875
03.17	8,080	90	- 1.10%	162,513	1,332
03.16	8,170	550	+ 7.22%	280,616	2,244
03.13	7,620	200	- 2.56%	108,970	840
03.12	7,820	50	+ 0.64%	129,117	1,004
03.11	7,770	150	- 1.89%	278,909	2,189
03.10	7,920	1,120	+ 16.47%	422,122	3,073
03.09	6,800	1,180	- 14.79%	519,113	3,583