일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,480	30	+ 0.47%	67,759	435
02.19	6,450	50	- 0.77%	74,117	480
02.18	6,500	40	+ 0.62%	84,361	544
02.17	6,460	100	+ 1.57%	75,161	481
02.14	6,360	20	+ 0.32%	64,208	406
02.13	6,340	60	- 0.94%	106,684	674
02.12	6,400	40	+ 0.63%	450,616	2,955
02.11	6,360	190	+ 3.08%	268,470	1,702
02.10	6,170	160	+ 2.66%	76,273	468
02.07	6,010	20	+ 0.33%	39,208	237