일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,630	40	- 0.71%	19,484	110
10.02	5,670	100	- 1.73%	23,560	134
09.30	5,770	170	- 2.86%	23,406	136
09.27	5,940	10	- 0.17%	24,103	143
09.26	5,950	70	+ 1.19%	25,034	148
09.25	5,880	110	- 1.84%	34,510	204
09.24	5,990	120	+ 2.04%	8,506	50
09.23	5,870	60	- 1.01%	11,153	66
09.20	5,930	60	+ 1.02%	7,566	45
09.19	5,870	30	- 0.51%	38,566	225