일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,010	70	- 1.15%	49,572	299
02.04	6,080	70	+ 1.17%	45,875	278
02.03	6,010	90	- 1.48%	30,966	186
01.31	6,100	180	+ 3.04%	62,392	378
01.24	5,920	190	+ 3.32%	35,949	210
01.23	5,730	80	- 1.38%	19,648	113
01.22	5,810	30	- 0.51%	8,247	48
01.21	5,840	50	- 0.85%	10,040	58
01.20	5,890	60	- 1.01%	8,683	51
01.17	5,950	130	+ 2.23%	13,962	82