| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,820 | 40 | + 0.69% | 5,529 | 32 |
| 01.15 | 5,780 | 80 | - 1.37% | 11,919 | 69 |
| 01.14 | 5,860 | 150 | + 2.63% | 12,192 | 70 |
| 01.13 | 5,710 | 0 | 0.00% | 7,878 | 45 |
| 01.10 | 5,710 | 10 | + 0.18% | 48,967 | 284 |
| 01.09 | 5,700 | 40 | - 0.70% | 7,121 | 41 |
| 01.08 | 5,740 | 0 | 0.00% | 10,280 | 59 |
| 01.07 | 5,740 | 60 | - 1.03% | 20,461 | 118 |
| 01.06 | 5,800 | 30 | + 0.52% | 7,022 | 41 |
| 01.03 | 5,770 | 20 | + 0.35% | 12,858 | 74 |