일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,750	130	- 2.21%	22,819	132
12.30	5,880	150	- 2.49%	29,887	177
12.27	6,030	250	- 3.98%	35,150	215
12.26	6,280	10	- 0.16%	92,866	585
12.24	6,290	50	+ 0.80%	86,216	540
12.23	6,240	60	+ 0.97%	117,188	727
12.20	6,180	0	0.00%	84,168	520
12.19	6,180	90	+ 1.48%	90,471	551
12.18	6,090	10	+ 0.16%	115,114	699
12.17	6,080	80	+ 1.33%	163,261	989