일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,000	320	+ 5.63%	144,273	854
12.13	5,680	40	+ 0.71%	143,388	811
12.12	5,640	50	- 0.88%	148,472	842
12.11	5,690	50	+ 0.89%	157,854	895
12.10	5,640	370	+ 7.02%	124,927	690
12.09	5,270	390	- 6.89%	136,370	737
12.06	5,660	50	- 0.88%	148,084	830
12.05	5,710	110	- 1.89%	85,425	493
12.04	5,820	40	- 0.68%	156,003	891
12.03	5,860	260	+ 4.64%	145,189	838