일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,600	170	+ 3.13%	211,415	1,172
11.29	5,430	310	+ 6.06%	1,142,814	6,319
11.28	5,120	40	+ 0.79%	25,022	127
11.27	5,080	10	- 0.20%	46,017	231
11.26	5,090	80	- 1.55%	35,294	179
11.25	5,170	305	+ 6.27%	71,968	358
11.22	4,865	0	0.00%	69,843	338
11.21	4,865	35	+ 0.73%	30,179	145
11.20	4,830	70	+ 1.47%	57,223	270
11.19	4,760	5	- 0.11%	30,030	142