일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,765	70	+ 1.49%	80,878	383
11.15	4,695	20	- 0.42%	69,425	324
11.14	4,715	140	- 2.88%	75,136	358
11.13	4,855	145	- 2.90%	30,712	150
11.12	5,000	150	- 2.91%	42,411	212
11.11	5,150	160	- 3.01%	54,019	278
11.08	5,310	150	- 2.75%	30,358	164
11.07	5,460	10	- 0.18%	23,750	128
11.06	5,470	80	- 1.44%	24,125	133
11.05	5,550	50	+ 0.91%	34,888	195