일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,780	100	- 1.45%	30,835	208
07.10	6,880	110	- 1.57%	80,188	546
07.09	6,990	60	- 0.85%	17,028	119
07.08	7,050	0	0.00%	23,137	163
07.05	7,050	40	+ 0.57%	15,475	109
07.04	7,010	190	- 2.64%	36,823	260
07.03	7,200	0	0.00%	18,362	132
07.02	7,200	140	- 1.91%	29,605	214
07.01	7,340	50	- 0.68%	19,362	143
06.28	7,390	10	+ 0.14%	32,105	237