일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,380	10	+ 0.14%	27,000	199
06.26	7,370	10	+ 0.14%	27,950	206
06.25	7,360	100	+ 1.38%	38,777	284
06.24	7,260	30	- 0.41%	26,376	192
06.21	7,290	60	+ 0.83%	17,744	129
06.20	7,230	10	+ 0.14%	29,785	215
06.19	7,220	10	- 0.14%	13,771	99
06.18	7,230	10	+ 0.14%	11,575	84
06.17	7,220	20	- 0.28%	18,741	135
06.14	7,240	20	+ 0.28%	24,436	176