일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,220	30	+ 0.42%	29,184	210
06.12	7,190	0	0.00%	34,290	245
06.11	7,190	10	+ 0.14%	9,031	65
06.10	7,180	20	- 0.28%	13,684	98
06.07	7,200	10	+ 0.14%	15,660	112
06.05	7,190	70	- 0.96%	16,848	121
06.04	7,260	70	- 0.96%	19,051	139
06.03	7,330	100	+ 1.38%	69,373	508
05.31	7,230	10	+ 0.14%	17,333	125
05.30	7,220	180	+ 2.56%	47,321	339