일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,700	130	+ 1.72%	31,838	244
11.08	7,570	90	+ 1.20%	23,833	179
11.07	7,480	110	+ 1.49%	21,286	158
11.06	7,370	30	- 0.41%	7,630	56
11.05	7,400	0	0.00%	5,215	38
11.04	7,400	0	0.00%	9,452	70
11.01	7,400	10	+ 0.14%	8,805	65
10.31	7,390	20	+ 0.27%	5,661	42
10.30	7,370	30	- 0.41%	18,526	136
10.29	7,400	10	- 0.14%	10,074	74