일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,410	0	0.00%	11,461	84
10.25	7,410	20	- 0.27%	24,524	182
10.24	7,430	40	+ 0.54%	13,167	97
10.23	7,390	30	+ 0.41%	13,205	98
10.22	7,360	30	- 0.41%	8,036	59
10.21	7,390	0	0.00%	9,251	68
10.18	7,390	20	+ 0.27%	23,759	175
10.17	7,370	30	- 0.41%	10,585	78
10.16	7,400	10	- 0.14%	16,933	125
10.15	7,410	30	+ 0.41%	30,784	227