일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,380	110	+ 1.51%	35,929	263
10.11	7,270	20	+ 0.28%	8,552	62
10.10	7,250	40	+ 0.56%	11,834	86
10.08	7,210	20	- 0.28%	16,887	122
10.07	7,230	40	+ 0.56%	13,549	98
10.04	7,190	70	+ 0.98%	21,078	150
10.02	7,120	120	+ 1.71%	17,954	127
09.30	7,000	0	0.00%	4,455	31
09.27	7,000	100	- 1.41%	16,590	117
09.26	7,100	50	+ 0.71%	7,728	55