| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,100 | 160 | + 2.02% | 83,496 | 669 |
| 01.29 | 7,940 | 20 | + 0.25% | 43,988 | 347 |
| 01.28 | 7,920 | 50 | - 0.63% | 48,544 | 386 |
| 01.27 | 7,970 | 10 | + 0.13% | 47,375 | 375 |
| 01.26 | 7,960 | 90 | + 1.14% | 72,350 | 571 |
| 01.23 | 7,870 | 10 | + 0.13% | 58,646 | 460 |
| 01.22 | 7,860 | 10 | + 0.13% | 44,093 | 345 |
| 01.21 | 7,850 | 130 | - 1.63% | 45,245 | 356 |
| 01.20 | 7,980 | 60 | + 0.76% | 63,082 | 503 |
| 01.19 | 7,920 | 140 | + 1.80% | 57,915 | 453 |