일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,050	20	+ 0.28%	14,136	100
09.24	7,030	0	0.00%	13,281	93
09.23	7,030	140	+ 2.03%	39,745	281
09.20	6,890	30	+ 0.44%	7,338	51
09.19	6,860	60	+ 0.88%	14,668	100
09.13	6,800	50	+ 0.74%	8,704	59
09.12	6,750	30	+ 0.45%	4,046	27
09.11	6,720	0	0.00%	7,154	48
09.10	6,720	20	- 0.30%	6,111	41
09.09	6,740	90	+ 1.35%	3,885	26