일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,650	40	- 0.60%	7,931	53
09.05	6,690	10	+ 0.15%	8,251	55
09.04	6,680	50	- 0.74%	15,457	103
09.03	6,730	40	- 0.59%	5,501	37
09.02	6,770	10	- 0.15%	4,663	32
08.30	6,780	50	+ 0.74%	9,273	63
08.29	6,730	0	0.00%	7,391	49
08.28	6,730	10	- 0.15%	5,600	38
08.27	6,740	0	0.00%	3,029	20
08.26	6,740	40	- 0.59%	7,671	51