일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,780	20	- 0.29%	6,996	47
08.22	6,800	60	+ 0.89%	3,135	21
08.21	6,740	20	+ 0.30%	15,047	101
08.20	6,720	250	- 3.59%	29,359	200
08.19	6,970	80	+ 1.16%	13,777	95
08.16	6,890	60	+ 0.88%	10,869	74
08.14	6,830	120	+ 1.79%	6,185	42
08.13	6,710	80	+ 1.21%	6,245	41
08.12	6,630	20	- 0.30%	11,920	79
08.09	6,650	30	- 0.45%	29,056	193