일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,680	20	- 0.30%	2,152	14
08.07	6,700	0	0.00%	2,889	19
08.06	6,700	190	+ 2.92%	10,288	68
08.05	6,510	340	- 4.96%	48,423	318
08.02	6,850	50	- 0.73%	14,727	101
08.01	6,900	10	+ 0.15%	5,673	39
07.31	6,890	20	+ 0.29%	11,414	78
07.30	6,870	30	- 0.44%	9,048	62
07.29	6,900	10	- 0.15%	5,557	38
07.26	6,910	40	+ 0.58%	7,701	53