일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,730	60	- 0.77%	43,305	335
12.01	7,790	90	+ 1.17%	62,353	486
11.28	7,700	70	+ 0.92%	34,921	268
11.27	7,630	40	- 0.52%	36,000	275
11.26	7,670	30	+ 0.39%	63,280	482
11.25	7,640	10	- 0.13%	46,207	352
11.24	7,650	50	+ 0.66%	35,942	274
11.21	7,600	140	- 1.81%	47,968	366
11.20	7,740	200	+ 2.65%	110,872	844
11.19	7,540	50	+ 0.67%	51,962	389