일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,870	0	0.00%	8,400	58
07.24	6,870	50	- 0.72%	5,689	39
07.23	6,920	30	+ 0.44%	10,146	70
07.22	6,890	60	- 0.86%	16,211	111
07.19	6,950	80	+ 1.16%	7,608	53
07.18	6,870	20	+ 0.29%	7,402	51
07.17	6,850	40	- 0.58%	27,485	188
07.16	6,890	40	- 0.58%	10,295	71
07.15	6,930	20	- 0.29%	19,472	134
07.12	6,950	170	+ 2.51%	11,420	79