일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,690	180	+ 1.33%	33,784	461
12.18	13,510	120	+ 0.90%	41,489	558
12.17	13,390	90	- 0.67%	62,200	835
12.16	13,480	330	- 2.39%	88,326	1,203
12.15	13,810	390	- 2.75%	46,636	652
12.12	14,200	100	- 0.70%	82,069	1,169
12.11	14,300	50	- 0.35%	128,856	1,844
12.10	14,350	10	- 0.07%	33,646	482
12.09	14,360	120	- 0.83%	38,341	553
12.08	14,480	120	- 0.82%	41,605	601