일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,130	460	- 3.65%	77,009	941
03.18	12,590	190	+ 1.53%	46,684	584
03.17	12,400	60	+ 0.49%	63,621	792
03.16	12,340	10	- 0.08%	82,300	1,021
03.13	12,350	10	+ 0.08%	73,935	915
03.12	12,340	300	+ 2.49%	166,492	2,027
03.11	12,040	460	- 3.68%	169,021	2,070
03.10	12,500	110	- 0.87%	104,423	1,329
03.09	12,610	120	- 0.94%	129,078	1,599
03.06	12,730	380	+ 3.08%	129,015	1,611