일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,210	130	- 1.05%	68,283	841
10.20	12,340	40	- 0.32%	44,882	554
10.17	12,380	180	- 1.43%	43,356	541
10.16	12,560	230	- 1.80%	70,513	891
10.15	12,790	640	+ 5.27%	70,075	886
10.14	12,150	280	- 2.25%	78,978	964
10.13	12,430	100	- 0.80%	46,865	581
10.10	12,530	220	- 1.73%	75,006	945
10.02	12,750	420	- 3.19%	191,521	2,474
10.01	13,170	110	+ 0.84%	52,521	689