일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,060	440	- 3.26%	114,659	1,513
09.29	13,500	550	- 3.92%	160,494	2,178
09.26	14,050	470	- 3.24%	76,851	1,088
09.25	14,520	80	- 0.55%	73,534	1,064
09.24	14,600	100	- 0.68%	52,427	764
09.23	14,700	90	+ 0.62%	50,351	736
09.22	14,610	140	- 0.95%	40,557	597