일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,760	120	+ 0.88%	30,576	419
01.15	13,640	160	- 1.16%	32,541	446
01.14	13,800	300	+ 2.22%	86,654	1,197
01.13	13,500	120	- 0.88%	54,890	736
01.10	13,620	20	+ 0.15%	32,700	444
01.09	13,600	150	- 1.09%	55,797	762
01.08	13,750	10	- 0.07%	27,643	379
01.07	13,760	160	- 1.15%	57,242	791
01.06	13,920	60	+ 0.43%	37,376	519
01.03	13,860	460	+ 3.43%	57,074	785