일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,335	95	+ 4.24%	598,646	1,391
03.19	2,240	130	+ 6.16%	663,285	1,485
03.18	2,110	30	- 1.40%	190,930	414
03.17	2,140	25	- 1.16%	121,078	264
03.16	2,165	35	- 1.59%	88,741	194
03.13	2,200	15	- 0.68%	183,247	415
03.12	2,215	30	- 1.34%	90,423	204
03.11	2,245	110	+ 5.15%	97,791	216
03.10	2,135	55	+ 2.64%	81,345	173
03.09	2,080	20	- 0.95%	115,985	238