일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,750	47	+ 2.76%	69,774	121
06.26	1,703	41	+ 2.47%	45,381	76
06.25	1,662	4	+ 0.24%	41,186	68
06.24	1,658	44	+ 2.73%	45,506	74
06.21	1,614	28	+ 1.77%	35,334	56
06.20	1,586	24	- 1.49%	34,144	55
06.19	1,610	15	- 0.92%	33,266	54
06.18	1,625	25	+ 1.56%	32,734	52
06.17	1,600	81	- 4.82%	96,703	157
06.14	1,681	44	- 2.55%	60,883	103