일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,875	65	- 2.21%	56,853	165
10.21	2,940	190	+ 6.91%	354,563	1,019
10.20	2,750	70	- 2.48%	110,552	308
10.17	2,820	60	- 2.08%	101,156	284
10.16	2,880	20	- 0.69%	80,919	233
10.15	2,900	15	+ 0.52%	139,731	407
10.14	2,885	195	- 6.33%	247,874	732
10.13	3,080	125	- 3.90%	148,310	461
10.10	3,205	80	+ 2.56%	433,856	1,359
10.02	3,125	355	+ 12.82%	706,113	2,141