일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,115	105	+ 5.22%	162,374	342
03.04	2,010	150	- 6.94%	231,781	473
03.03	2,160	25	- 1.14%	257,205	560
02.27	2,185	115	- 5.00%	272,177	603
02.26	2,300	140	- 5.74%	295,011	688
02.25	2,440	90	- 3.56%	329,777	804
02.24	2,530	55	- 2.13%	140,502	357
02.23	2,585	90	- 3.36%	477,536	1,203
02.20	2,675	305	- 10.24%	616,470	1,733
02.19	2,980	110	+ 3.83%	156,466	459