일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,314	55	- 4.02%	44,248	59
11.08	1,369	14	+ 1.03%	17,519	24
11.07	1,355	5	+ 0.37%	18,299	25
11.06	1,350	2	- 0.15%	28,159	38
11.05	1,352	13	- 0.95%	25,199	34
11.04	1,365	7	- 0.51%	11,651	16
11.01	1,372	5	- 0.36%	11,914	16
10.31	1,377	18	+ 1.33%	20,415	28
10.30	1,359	1	+ 0.07%	18,756	25
10.29	1,358	3	- 0.22%	8,188	11