일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,870	30	- 1.03%	115,176	326
02.12	2,900	75	- 2.52%	118,436	345
02.11	2,975	5	+ 0.17%	118,701	351
02.10	2,970	80	- 2.62%	234,992	710
02.09	3,050	10	- 0.33%	758,256	2,387
02.06	3,060	285	+ 10.27%	1,649,850	4,948
02.05	2,775	85	- 2.97%	77,935	219
02.04	2,860	105	+ 3.81%	114,291	321
02.03	2,755	60	+ 2.23%	126,387	351
02.02	2,695	50	+ 1.89%	143,454	385