| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,645 | 85 | - 3.11% | 128,154 | 343 |
| 01.29 | 2,730 | 120 | - 4.21% | 150,692 | 410 |
| 01.28 | 2,850 | 10 | - 0.35% | 249,170 | 717 |
| 01.27 | 2,860 | 30 | + 1.06% | 104,832 | 296 |
| 01.26 | 2,830 | 10 | - 0.35% | 136,954 | 385 |
| 01.23 | 2,840 | 140 | + 5.19% | 215,076 | 601 |
| 01.22 | 2,700 | 30 | + 1.12% | 137,069 | 365 |
| 01.21 | 2,670 | 40 | - 1.48% | 156,365 | 409 |
| 01.20 | 2,710 | 105 | + 4.03% | 167,482 | 447 |
| 01.19 | 2,605 | 80 | - 2.98% | 191,511 | 486 |