| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,685 | 10 | + 0.37% | 173,005 | 455 |
| 01.15 | 2,675 | 65 | + 2.49% | 91,893 | 239 |
| 01.14 | 2,610 | 5 | + 0.19% | 67,634 | 177 |
| 01.13 | 2,605 | 45 | - 1.70% | 124,774 | 326 |
| 01.12 | 2,650 | 10 | - 0.38% | 104,347 | 276 |
| 01.09 | 2,660 | 55 | + 2.11% | 83,873 | 222 |
| 01.08 | 2,605 | 225 | - 7.95% | 266,297 | 705 |
| 01.07 | 2,830 | 125 | - 4.23% | 182,024 | 516 |
| 01.06 | 2,955 | 145 | - 4.68% | 145,622 | 437 |
| 01.05 | 3,100 | 70 | + 2.31% | 296,644 | 939 |