일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,449	9	+ 0.63%	22,964	33
09.24	1,440	2	+ 0.14%	35,116	51
09.23	1,438	4	+ 0.28%	8,457	12
09.20	1,434	1	+ 0.07%	35,308	51
09.19	1,433	43	+ 3.09%	73,443	106
09.13	1,390	37	+ 2.74%	37,637	52
09.12	1,353	21	+ 1.58%	20,468	27
09.11	1,332	12	- 0.89%	13,334	18
09.10	1,344	13	- 0.96%	40,250	54
09.09	1,357	2	+ 0.15%	54,816	74