일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,100	70	+ 2.31%	296,644	939
01.02	3,030	125	+ 4.30%	189,330	566
12.30	2,905	80	+ 2.83%	138,195	397
12.29	2,825	70	+ 2.54%	89,181	250
12.26	2,755	100	- 3.50%	171,587	478
12.24	2,855	40	- 1.38%	955,774	2,886
12.23	2,895	55	+ 1.94%	240,131	686
12.22	2,840	130	- 4.38%	358,735	1,032
12.19	2,970	365	+ 14.01%	754,103	2,147
12.18	2,605	20	+ 0.77%	160,775	415